ARK

ARK · 美元计价

$0.1537

-3.64% ≈ ￥1.0144 (-$0.01)

更新于 2026-11-08 00:10:02

24H 最高$0.1609

24H 最低$0.1535

今日开盘$0.1595

24H 成交量$10.02万

流通市值$3,072.48万

24H 涨跌额(-$0.01)

历史最高$10.22

最高日期2018-01-09

历史最低$0.03394

最低日期2017-03-21

ARK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	CFXConflux	$0.04247	$0.04411	$0.04232	$53.30万	$2.23亿	-3.08%
385	IOTA埃欧塔	$0.0363	$0.0385	$0.0359	$25.77万	$1.70亿	-5.22%
420	TOWNSTowns	$0.00118	$0.001226	$0.001178	$22.16万	$248.84万	-3.44%
451	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
537	IDSPACE ID	$0.0283	$0.0293	$0.0282	$12.03万	$4,393.06万	-2.08%
391	ALPINEAlpine F1 Team Fan Token	$0.296	$0.306	$0.295	$25.07万	$336.33万	-1.99%
16	SNDKBSanDisk (bStocks Tokenized Sto	$829.78	$858.84	$817.56	$1,691.33万	$9,187.88万	-0.68%
178	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
406	EURIEurite	$1.1144	$1.12	$1.11	$23.23万	$3,634.60万	-0.10%
56	HBARHedera	$0.06732	$0.06898	$0.06686	$363.94万	$29.80亿	-1.38%
237	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
205	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,982.25万	8.81%
250	SPYBSPY (bStocks Tokenized Stock)	$737.05	$741.91	$736.04	$48.77万	$2,363.11万	-0.42%
594	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$422.76万	-2.86%
572	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
372	BIOBio Protocol	$0.0199	$0.02058	$0.01985	$27.11万	$4,262.39万	-1.97%
677	HIMSBHIMSB	$26.05	$26.23	$25.09	$1.79万	—	3.09%
79	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$428.17万	6.28%
54	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
693	MDBBMDBB	$312.81	$315.47	$310.80	$6,700.52	—	0.21%