Beefy

BIFI · 美元计价

$32.1

-13.24% ≈ ￥211.86 (-$4.90)

更新于 2026-11-08 00:45:01

24H 最高$39.00

24H 最低$32.00

今日开盘$37

24H 成交量$21.72万

流通市值$488.52万

24H 涨跌额(-$4.90)

历史最高$4116.95

最高日期2021-03-15

历史最低$3.28

最低日期2020-10-14

BIFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	CFXConflux	$0.04244	$0.04411	$0.04232	$53.07万	$2.23亿	-3.41%
378	IOTA埃欧塔	$0.0363	$0.0383	$0.0359	$25.71万	$1.70亿	-4.97%
402	TOWNSTowns	$0.001198	$0.001224	$0.001178	$23.26万	$248.84万	-1.72%
444	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
538	IDSPACE ID	$0.0284	$0.0293	$0.0282	$11.84万	$4,393.06万	-2.41%
383	ALPINEAlpine F1 Team Fan Token	$0.296	$0.305	$0.295	$25.20万	$336.33万	-2.95%
18	SNDKBSanDisk (bStocks Tokenized Sto	$831.04	$848.87	$817.56	$1,447.97万	$9,187.88万	-0.89%
178	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
485	EURIEurite	$1.1148	$1.12	$1.11	$15.78万	$3,634.60万	-0.08%
57	HBARHedera	$0.06736	$0.06898	$0.06686	$350.34万	$29.80亿	-1.38%
238	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
202	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,982.25万	8.81%
266	SPYBSPY (bStocks Tokenized Stock)	$737.08	$741.60	$736.04	$44.56万	$2,363.11万	-0.53%
589	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$422.76万	-2.86%
571	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
368	BIOBio Protocol	$0.01993	$0.02058	$0.01985	$26.85万	$4,262.39万	-1.97%
676	HIMSBHIMSB	$25.98	$26.23	$25.34	$1.72万	—	2.28%
77	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$428.17万	6.28%
54	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
692	MDBBMDBB	$312.28	$315.47	$310.80	$6,361.73	—	-0.97%