BitMine Immersion Technologies
BMNRB · 美元计价
$18.89
-0.32%
≈ ￥124.674
(-$0.06)
更新于 2026-11-10 03:15:02
24H 最高$19.45
24H 最低$17.37
今日开盘$18.95
24H 成交量$403.08万
流通市值$1,153.33万
24H 涨跌额(-$0.06)
历史最高$29.33
最高日期2026-09-23
历史最低$17.36
最低日期2026-11-09
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
CFXConflux
|
$0.0417 | $0.04268 | $0.03946 | $72.64万 | $2.24亿 | 0.58% |
| 368 |
IOTA埃欧塔
|
$0.0349 | $0.0354 | $0.0329 | $41.64万 | $1.67亿 | 0.29% |
| 530 |
TOWNSTowns
|
$0.001103 | $0.001124 | $0.001006 | $22.17万 | $236.41万 | -1.52% |
| 567 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 487 |
IDSPACE ID
|
$0.0267 | $0.0272 | $0.0253 | $26.74万 | $4,208.81万 | 0.00% |
| 500 |
ALPINEAlpine F1 Team Fan Token
|
$0.287 | $0.295 | $0.273 | $25.81万 | $333.48万 | 0.00% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$882.69 | $904.83 | $790.72 | $4,970.66万 | $9,913.99万 | 4.00% |
| 234 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 207 |
EURIEurite
|
$1.1211 | $1.14 | $1.11 | $89.20万 | $3,653.33万 | -1.03% |
| 60 |
HBARHedera
|
$0.06709 | $0.06892 | $0.06421 | $721.57万 | $30.34亿 | 0.56% |
| 320 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,873.83万 | 8.81% |
| 132 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.43 | $753.75 | $732.15 | $172.58万 | $2,487.65万 | 2.02% |
| 659 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $416.57万 | -2.86% |
| 651 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 126 |
BIOBio Protocol
|
$0.02006 | $0.021 | $0.01822 | $188.74万 | $4,417.79万 | 4.10% |
| 610 |
HIMSBHIMSB
|
$23.13 | $26.26 | $23.02 | $14.02万 | — | -10.87% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $423.12万 | 6.28% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 686 |
MDBBMDBB
|
$327.59 | $330.54 | $308.63 | $2.99万 | — | 4.64% |
相关站点
共 40 个
达世币 - 以太坊ETH价格
United Stables - BTC行情
Plasma - BTC行情
比特现金 - 数字货币市值
Ripple USD - 比特币
达世币 - BTC行情
Internet - 加密货币行情
Arbitrum - 加密货币行情
Ethena - 加密货币行情
Plasma - 数字货币市值
波场 - 以太坊ETH价格
牛来 - 加密货币行情
GNS - 比特币行情
Initia - 币种排行
以太经典 - BTC行情
PancakeSwap - 比特币
比特现金 - 比特币
Initia - 币种排行
Polkadot - 数字货币市值
PancakeSwap - BTC行情
牛来 - 以太坊ETH价格
NEAR Protocol - BTC行情
Neiro - 数字货币市值
Shiba Inu - BTC行情
币安币 - BTC行情
Ethena - 数字货币市值
Aster - 数字货币市值
Tether Gold - 比特币行情
莱特币 - 加密货币行情
NFP - 加密货币行情
Quant - 比特币行情
LayerZero - 比特币行情
Pyth Network - 比特币行情
Injective - 比特币
狗币 - 加密货币行情
Solana - 数字货币市值
Sui - 加密货币行情
Gram - BTC行情
Shiba Inu - 币种排行
JUST - 比特币