以太坊
ETH · 美元计价
$2085.78
-1.97%
≈ ￥13766.15
(-$41.80)
更新于 2026-11-10 23:10:02
24H 最高$2,151.90
24H 最低$2,028.32
今日开盘$2127.58
24H 成交量$5.23亿
流通市值$2,622.43亿
24H 涨跌额(-$41.80)
历史最高$4946.05
最高日期2025-08-24
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
CFXConflux
|
$0.04187 | $0.04268 | $0.04062 | $48.75万 | $2.24亿 | -0.74% |
| 418 |
IOTA埃欧塔
|
$0.0353 | $0.0355 | $0.0343 | $29.36万 | $1.67亿 | 1.15% |
| 502 |
TOWNSTowns
|
$0.001113 | $0.001124 | $0.001076 | $20.32万 | $236.41万 | 0.36% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 568 |
IDSPACE ID
|
$0.0267 | $0.0272 | $0.0257 | $14.18万 | $4,208.81万 | -0.74% |
| 501 |
ALPINEAlpine F1 Team Fan Token
|
$0.289 | $0.295 | $0.283 | $20.37万 | $333.48万 | -1.03% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$903.83 | $915.86 | $841.29 | $5,870.04万 | $9,913.99万 | 3.05% |
| 226 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 494 |
EURIEurite
|
$1.1185 | $1.13 | $1.12 | $20.60万 | $3,653.33万 | -0.13% |
| 63 |
HBARHedera
|
$0.06697 | $0.06872 | $0.0658 | $640.13万 | $30.34亿 | -0.86% |
| 289 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 255 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,873.83万 | 8.81% |
| 139 |
SPYBSPY (bStocks Tokenized Stock)
|
$752.49 | $755.88 | $747.53 | $138.31万 | $2,487.65万 | 0.45% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $416.57万 | -2.86% |
| 625 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 231 |
BIOBio Protocol
|
$0.02025 | $0.0209 | $0.01968 | $72.79万 | $4,417.79万 | -2.27% |
| 391 |
HIMSBHIMSB
|
$20.5 | $24.66 | $20.01 | $32.57万 | — | -15.88% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $423.12万 | 6.28% |
| 76 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 693 |
MDBBMDBB
|
$335.64 | $337.44 | $319.01 | $1.87万 | — | 3.03% |
相关站点
共 40 个
THORChain - 加密货币行情
First Digital - 加密货币行情
Bubblemaps - 币种排行
Aave - 币种排行
Quant - 加密货币行情
Render - 以太坊ETH价格
Uniswap - 比特币行情
Quant - 比特币
Chainlink - 以太坊ETH价格
StraitsX XUSD - 比特币行情
THORChain - 比特币行情
Prom - 比特币
USD.AI - 以太坊ETH价格
Caldera - 比特币行情
Particle - 比特币
Prom - 比特币
Sui - 加密货币行情
Ripple USD - 币种排行
Ether.fi - 比特币行情
Caldera - 数字货币市值
Plasma - 币种排行
Solana - 比特币行情
Artificial - BTC行情
大零币 - 比特币行情
BNSOL - BTC行情
Pyth Network - 以太坊ETH价格
艾达币 - 比特币
Gram - BTC行情
以太坊 - 加密货币行情
Ether.fi - 比特币行情
Nexpace - 数字货币市值
First Digital - 比特币
Aptos - 比特币行情
BNSOL - 比特币行情
Plasma - 比特币
艾达币 - 以太坊ETH价格
USD.AI - 比特币行情
牛来 - 加密货币行情
恒星币 - 以太坊ETH价格
First Digital - 币种排行