Filecoin

FIL · 美元计价

$0.7956

-3.77% ≈ ￥5.251 (-$0.03)

更新于 2026-11-08 00:00:01

24H 最高$0.8302

24H 最低$0.7918

今日开盘$0.8268

24H 成交量$181.34万

流通市值$6.72亿

24H 涨跌额(-$0.03)

历史最高$236.84

最高日期2021-04-01

历史最低$0.612413

最低日期2026-08-18

FIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	CFXConflux	$0.04249	$0.04411	$0.04232	$53.29万	$2.23亿	-3.32%
386	IOTA埃欧塔	$0.0361	$0.0385	$0.0359	$25.60万	$1.70亿	-5.74%
419	TOWNSTowns	$0.00118	$0.00123	$0.001178	$22.23万	$248.84万	-3.91%
451	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
539	IDSPACE ID	$0.0283	$0.0293	$0.0282	$11.99万	$4,393.06万	-2.41%
388	ALPINEAlpine F1 Team Fan Token	$0.296	$0.306	$0.295	$25.51万	$336.33万	-2.31%
15	SNDKBSanDisk (bStocks Tokenized Sto	$829.86	$858.84	$817.56	$1,788.46万	$9,187.88万	-1.85%
178	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
394	EURIEurite	$1.1144	$1.12	$1.11	$24.96万	$3,634.60万	-0.10%
56	HBARHedera	$0.06728	$0.06898	$0.06686	$364.13万	$29.80亿	-1.67%
237	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
204	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,982.25万	8.81%
240	SPYBSPY (bStocks Tokenized Stock)	$737.22	$741.91	$736.04	$50.86万	$2,363.11万	-0.50%
594	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$422.76万	-2.86%
574	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
373	BIOBio Protocol	$0.01991	$0.02058	$0.01985	$27.34万	$4,262.39万	-2.11%
677	HIMSBHIMSB	$26.05	$26.23	$25.09	$1.80万	—	3.09%
80	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$428.17万	6.28%
53	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
693	MDBBMDBB	$312.77	$315.47	$310.59	$6,902.52	—	0.70%