USDC

USDC · 美元计价

$1.001

-0.03% ≈ ￥6.6067 (-$0.00)

更新于 2026-11-07 23:30:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0013

24H 成交量$8.13亿

流通市值$702.62亿

24H 涨跌额(-$0.00)

历史最高$1.043

最高日期2018-11-14

历史最低$0.877647

最低日期2023-03-11

USDC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	CFXConflux	$0.04261	$0.04411	$0.04232	$53.36万	$2.30亿	-2.89%
383	IOTA埃欧塔	$0.0364	$0.0385	$0.0359	$26.49万	$1.81亿	-5.21%
418	TOWNSTowns	$0.001187	$0.001231	$0.001178	$22.34万	$258.73万	-3.42%
457	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
540	IDSPACE ID	$0.0284	$0.0293	$0.0282	$12.07万	$4,521.30万	-2.07%
394	ALPINEAlpine F1 Team Fan Token	$0.298	$0.306	$0.296	$25.30万	$344.62万	-1.65%
15	SNDKBSanDisk (bStocks Tokenized Sto	$834.4	$859.48	$817.56	$2,229.38万	$9,800.99万	-0.98%
179	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
285	EURIEurite	$1.1145	$1.13	$1.11	$40.34万	$3,638.48万	-0.30%
57	HBARHedera	$0.06782	$0.06898	$0.06686	$366.98万	$30.30亿	-0.99%
240	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
207	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,954.64万	8.81%
204	SPYBSPY (bStocks Tokenized Stock)	$737.53	$742.37	$736.04	$65.17万	$2,383.06万	-0.47%
594	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$421.79万	-2.86%
579	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
366	BIOBio Protocol	$0.01996	$0.02058	$0.01993	$28.57万	$4,361.86万	-1.77%
674	HIMSBHIMSB	$26.03	$26.23	$24.89	$2.28万	—	1.48%
81	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$442.90万	6.28%
54	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
693	MDBBMDBB	$312.77	$315.47	$307.79	$7,137.33	—	-0.60%