XRP (瑞波币)

XRP · 美元计价

$1.1565

-2.49% ≈ ￥7.6329 (-$0.03)

更新于 2026-11-07 23:45:01

24H 最高$1.20

24H 最低$1.15

今日开盘$1.186

24H 成交量$9,446.29万

流通市值$753.20亿

24H 涨跌额(-$0.03)

历史最高$3.65

最高日期2025-07-17

历史最低$0.00268621

最低日期2014-05-21

XRP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	CFXConflux	$0.04251	$0.04411	$0.04232	$53.32万	$2.30亿	-3.25%
392	IOTA埃欧塔	$0.0362	$0.0385	$0.0359	$25.25万	$1.81亿	-5.24%
417	TOWNSTowns	$0.001184	$0.001231	$0.001178	$22.26万	$258.73万	-3.43%
451	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
538	IDSPACE ID	$0.0283	$0.0293	$0.0282	$12.04万	$4,521.30万	-2.41%
390	ALPINEAlpine F1 Team Fan Token	$0.296	$0.306	$0.296	$25.43万	$344.62万	-2.63%
15	SNDKBSanDisk (bStocks Tokenized Sto	$829.24	$859.48	$817.56	$1,997.74万	$9,800.99万	-1.74%
179	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
318	EURIEurite	$1.1145	$1.13	$1.11	$35.27万	$3,638.48万	-0.92%
56	HBARHedera	$0.06731	$0.06898	$0.06686	$366.06万	$30.30亿	-1.49%
238	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
205	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,954.64万	8.81%
209	SPYBSPY (bStocks Tokenized Stock)	$737.35	$742.37	$736.04	$62.54万	$2,383.06万	-0.33%
594	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$421.79万	-2.86%
577	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
374	BIOBio Protocol	$0.01987	$0.02058	$0.01986	$27.59万	$4,361.86万	-2.02%
679	HIMSBHIMSB	$26.03	$26.23	$25.06	$1.82万	—	3.75%
80	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$442.90万	6.28%
54	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
693	MDBBMDBB	$312.77	$315.47	$310.19	$6,926.10	—	0.81%