StraitsX XUSD

XUSD · 美元计价

$1.001

-0.03% ≈ ￥6.6066 (-$0.00)

更新于 2026-11-08 04:15:01

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0013

24H 成交量$166.83万

流通市值$4,118.98万

24H 涨跌额(-$0.00)

历史最高$1.77

最高日期2025-03-16

历史最低$0.936389

最低日期2025-03-03

XUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	CFXConflux	$0.04232	$0.04393	$0.0421	$52.65万	$2.23亿	-3.38%
375	IOTA埃欧塔	$0.036	$0.0379	$0.0359	$24.08万	$1.70亿	-5.01%
406	TOWNSTowns	$0.001177	$0.001216	$0.001173	$21.67万	$248.84万	-3.13%
426	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
516	IDSPACE ID	$0.0283	$0.029	$0.0282	$12.15万	$4,393.06万	-2.08%
366	ALPINEAlpine F1 Team Fan Token	$0.296	$0.305	$0.295	$25.58万	$336.33万	-1.66%
27	SNDKBSanDisk (bStocks Tokenized Sto	$833.9	$846.23	$825.60	$850.83万	$9,187.88万	-0.07%
171	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
480	EURIEurite	$1.1144	$1.12	$1.11	$14.92万	$3,634.60万	-0.03%
55	HBARHedera	$0.06723	$0.06849	$0.06686	$332.39万	$29.80亿	-1.77%
232	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
194	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,982.25万	8.81%
350	SPYBSPY (bStocks Tokenized Stock)	$737.09	$739.26	$736.04	$27.70万	$2,363.11万	-0.29%
570	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$422.76万	-2.86%
553	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
373	BIOBio Protocol	$0.01992	$0.02058	$0.01985	$24.67万	$4,262.39万	-1.58%
681	HIMSBHIMSB	$26.01	$26.23	$25.90	$8,631.10	—	-0.15%
70	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$428.17万	6.28%
52	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
690	MDBBMDBB	$312.43	$314.81	$311.19	$5,760.76	—	-0.28%